JBG SMITH Properties (JBGS)

USD 14.71

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.37 14.43 13.95 14.02 866.02 Thousand
22 May, 2024 14.53 14.71 14.38 14.42 476.9 Thousand
21 May, 2024 14.53 14.63 14.45 14.62 755.84 Thousand
20 May, 2024 14.75 14.82 14.47 14.51 1.09 Million
17 May, 2024 15.0 15.0 14.78 14.8 748.93 Thousand
16 May, 2024 14.91 14.93 14.79 14.92 1.44 Million
15 May, 2024 15.14 15.33 14.88 14.95 760.5 Thousand
14 May, 2024 14.78 14.92 14.66 14.85 976.6 Thousand
13 May, 2024 14.67 14.91 14.55 14.6 1.36 Million
10 May, 2024 14.66 14.67 14.38 14.5 624.3 Thousand