Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 102.75 102.83 101.76 102.1 81.5 Thousand
17 Feb, 2022 103.18 103.79 102.15 102.36 110 Thousand
16 Feb, 2022 102.94 103.66 102.49 103.34 110.5 Thousand
15 Feb, 2022 103.21 104.13 102.16 103.56 114 Thousand
14 Feb, 2022 103.1 103.1 101.21 101.86 107.5 Thousand
11 Feb, 2022 103.96 104.62 102.96 103.47 133 Thousand
10 Feb, 2022 105.09 105.81 104.02 104.44 330 Thousand
09 Feb, 2022 106.14 106.83 104.82 106.0 473 Thousand
08 Feb, 2022 105.27 105.57 104.19 105.36 365.5 Thousand
07 Feb, 2022 106.69 107.01 103.14 104.15 236 Thousand