Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 80.01 80.8 79.64 80.28 67 Thousand
17 Mar, 2023 81.33 81.33 79.72 80.15 141.5 Thousand
16 Mar, 2023 79.86 81.83 79.86 81.26 227.5 Thousand
15 Mar, 2023 82.66 82.66 80.99 81.57 139 Thousand
14 Mar, 2023 83.44 83.51 82.36 83.08 133.5 Thousand
13 Mar, 2023 86.05 86.05 84.73 84.81 101.5 Thousand
10 Mar, 2023 88.27 88.56 86.81 87.02 92.5 Thousand
09 Mar, 2023 89.35 89.72 88.22 88.4 71 Thousand
08 Mar, 2023 89.23 89.56 88.82 89.42 80.5 Thousand
07 Mar, 2023 90.36 90.6 88.94 89.13 65.5 Thousand