Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 83.75 84.48 83.56 84.4 198.5 Thousand
30 May, 2023 84.6 84.6 84.01 84.13 122.5 Thousand
26 May, 2023 84.71 85.49 84.71 85.04 77.5 Thousand
25 May, 2023 84.98 84.98 84.35 84.66 61 Thousand
24 May, 2023 85.06 85.08 84.29 84.34 134 Thousand
23 May, 2023 85.91 86.22 85.28 85.49 116.5 Thousand
22 May, 2023 86.36 86.62 86.0 86.46 82.5 Thousand
19 May, 2023 87.46 87.47 86.91 87.34 78.5 Thousand
18 May, 2023 88.82 89.02 88.3 88.69 241 Thousand
17 May, 2023 87.82 89.17 87.5 88.95 176 Thousand