Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 97.14 97.74 96.9 97.33 44.5 Thousand
22 Sep, 2023 98.21 98.57 97.47 97.63 66 Thousand
21 Sep, 2023 97.75 98.25 96.85 96.93 74.5 Thousand
20 Sep, 2023 99.83 100.53 98.98 99.05 250 Thousand
19 Sep, 2023 101.12 101.56 100.88 101.39 104.5 Thousand
18 Sep, 2023 99.7 99.7 98.22 99.28 54 Thousand
15 Sep, 2023 100.11 100.71 99.42 99.67 122.5 Thousand
14 Sep, 2023 99.1 99.98 98.96 99.93 274 Thousand
13 Sep, 2023 96.5 97.12 96.5 97.0 74 Thousand
12 Sep, 2023 95.69 96.07 95.52 95.99 245.5 Thousand