Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 86.29 86.29 85.51 85.73 113 Thousand
09 Mar, 2021 85.86 86.94 85.86 86.7 91 Thousand
08 Mar, 2021 85.56 86.17 84.93 85.22 104 Thousand
05 Mar, 2021 85.16 85.54 83.7 85.41 195 Thousand
04 Mar, 2021 84.66 85.51 83.93 84.32 172.5 Thousand
03 Mar, 2021 84.81 85.26 84.43 84.79 148.5 Thousand
02 Mar, 2021 85.52 85.56 85.0 85.33 82 Thousand
01 Mar, 2021 84.97 85.61 84.66 85.3 115.5 Thousand
26 Feb, 2021 85.84 86.1 84.68 85.37 116.5 Thousand
25 Feb, 2021 86.74 87.12 85.31 85.69 123 Thousand