Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 87.17 87.92 86.83 87.78 115.5 Thousand
19 May, 2021 85.29 85.97 84.86 85.68 110 Thousand
18 May, 2021 86.22 86.29 85.11 85.42 167.5 Thousand
17 May, 2021 84.32 85.41 83.49 84.73 281 Thousand
14 May, 2021 85.31 85.88 84.66 85.38 93 Thousand
13 May, 2021 81.06 83.05 81.06 82.63 128 Thousand
12 May, 2021 81.02 81.15 79.51 79.95 283 Thousand
11 May, 2021 82.7 83.33 81.67 82.37 325.5 Thousand
10 May, 2021 83.45 85.2 83.45 84.15 254.5 Thousand
07 May, 2021 82.49 82.96 82.33 82.75 70 Thousand