Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 99.96 100.32 99.39 100.22 131 Thousand
21 Dec, 2021 99.57 100.38 99.39 99.99 193.5 Thousand
20 Dec, 2021 99.2 99.44 98.67 99.34 207 Thousand
17 Dec, 2021 100.8 101.8 100.44 101.21 331.5 Thousand
16 Dec, 2021 101.72 101.72 100.65 100.79 285.5 Thousand
15 Dec, 2021 100.39 102.54 100.39 102.31 167.5 Thousand
14 Dec, 2021 99.73 100.04 99.18 99.52 208.5 Thousand
13 Dec, 2021 100.04 100.28 99.57 99.78 128 Thousand
10 Dec, 2021 99.84 99.84 99.23 99.82 50 Thousand
09 Dec, 2021 99.67 99.67 98.93 99.3 66.5 Thousand