Invesco Ltd. (IVZ)

USD 13.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.33 14.59 14.21 14.51 3.68 Million
24 Apr, 2024 14.37 14.56 14.22 14.52 8.46 Million
23 Apr, 2024 14.64 15.0 14.56 14.58 11.32 Million
22 Apr, 2024 15.47 15.65 15.3 15.58 6.74 Million
19 Apr, 2024 15.29 15.49 15.28 15.37 3.01 Million
18 Apr, 2024 15.34 15.43 15.2 15.27 2.88 Million
17 Apr, 2024 15.36 15.47 15.23 15.24 2.88 Million
16 Apr, 2024 15.1 15.23 14.95 15.19 3.45 Million
15 Apr, 2024 15.5 15.63 15.07 15.19 2.88 Million
12 Apr, 2024 15.61 15.76 15.26 15.34 3.48 Million