Invesco Ltd. (IVZ)

USD 14.04

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 13.97 14.21 13.9 13.93 6.25 Million
24 Apr, 2025 13.57 14.15 13.45 14.07 6.6 Million
23 Apr, 2025 13.95 14.33 13.43 13.51 7.29 Million
22 Apr, 2025 13.32 13.87 13.23 13.49 12.07 Million
21 Apr, 2025 12.58 12.69 12.27 12.46 7.73 Million
17 Apr, 2025 12.71 12.97 12.66 12.8 4.67 Million
16 Apr, 2025 12.83 13.06 12.48 12.64 5.66 Million
15 Apr, 2025 12.96 13.3 12.95 13.08 6.75 Million
14 Apr, 2025 13.1 13.2 12.8 12.97 6.04 Million
11 Apr, 2025 12.56 12.85 12.16 12.78 7.8 Million