USD 16.86
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 15.84 | 16.02 | 15.69 | 15.83 | 5.83 Million |
01 Feb, 2024 | 15.93 | 16.16 | 15.51 | 16.08 | 7.55 Million |
31 Jan, 2024 | 15.83 | 16.36 | 15.8 | 15.83 | 6.3 Million |
30 Jan, 2024 | 16.29 | 16.33 | 16.16 | 16.27 | 3.02 Million |
29 Jan, 2024 | 16.19 | 16.44 | 16.08 | 16.41 | 3.81 Million |
26 Jan, 2024 | 16.27 | 16.39 | 16.18 | 16.21 | 2.93 Million |
25 Jan, 2024 | 16.06 | 16.31 | 16.04 | 16.2 | 4.32 Million |
24 Jan, 2024 | 16.13 | 16.36 | 15.78 | 15.82 | 5.81 Million |
23 Jan, 2024 | 16.65 | 16.65 | 15.94 | 15.95 | 10.96 Million |
22 Jan, 2024 | 17.21 | 17.52 | 17.2 | 17.39 | 7.37 Million |
HUDCO
002614
IMJS
TYRA
300628
SIGY