Invesco Ltd. (IVZ)

USD 13.94

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.96 15.27 14.94 15.21 3.43 Million
08 May, 2024 14.72 15.02 14.67 14.99 2.7 Million
07 May, 2024 14.99 15.05 14.87 14.88 2.89 Million
06 May, 2024 14.97 15.12 14.84 14.95 4.61 Million
03 May, 2024 14.83 15.12 14.78 14.84 5.52 Million
02 May, 2024 14.51 14.61 14.31 14.53 3.15 Million
01 May, 2024 14.2 14.61 14.18 14.34 4.11 Million
30 Apr, 2024 14.25 14.5 14.16 14.17 6.13 Million
29 Apr, 2024 14.72 14.76 14.3 14.46 6.75 Million
26 Apr, 2024 14.52 14.75 14.42 14.67 5.25 Million