Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.33 25.36 25.32 25.32 3274.00
21 Nov, 2024 25.36 25.36 25.29 25.31 121.71 Thousand
20 Nov, 2024 25.35 25.36 25.29 25.29 25.68 Thousand
19 Nov, 2024 25.34 25.36 25.34 25.34 6536.00
18 Nov, 2024 25.35 25.35 25.34 25.34 2070.00
15 Nov, 2024 25.36 25.36 25.33 25.34 3550.00
14 Nov, 2024 25.32 25.35 25.32 25.32 4390.00
13 Nov, 2024 25.33 25.35 25.32 25.35 2629.00
12 Nov, 2024 25.33 25.33 25.31 25.32 2688.00
11 Nov, 2024 25.3 25.32 25.3 25.32 1813.00