Invesco Mortgage Capital Inc. (IVR-PB)
USD 0.11
(-2.22%)
USD 0.11
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.48 Million |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52 Million |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62 Million |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51 Million |
| 29 Nov, 2024 | 25.36 | 25.39 | 25.36 | 25.39 | 9623.00 |
| 27 Nov, 2024 | 25.35 | 25.36 | 25.34 | 25.36 | 4945.00 |
| 26 Nov, 2024 | 25.35 | 25.37 | 25.35 | 25.35 | 2824.00 |
| 25 Nov, 2024 | 25.33 | 25.39 | 25.33 | 25.38 | 11.72 Thousand |
9558
3612
NFS
MAKERSL
003023
IBU