ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 27.5 27.75 27.25 27.75 1.73 Million
16 Jul, 1997 27.56 27.69 27.31 27.5 882.99 Thousand
15 Jul, 1997 27.62 27.69 27.31 27.69 1.12 Million
14 Jul, 1997 27.38 27.56 27.19 27.56 1.29 Million
11 Jul, 1997 27.0 27.38 26.88 27.38 1.35 Million
10 Jul, 1997 26.88 27.0 26.38 26.88 1.81 Million
09 Jul, 1997 27.56 27.62 26.88 26.88 791.91 Thousand
08 Jul, 1997 26.94 27.62 26.94 27.56 1 Million
07 Jul, 1997 27.56 27.69 26.94 26.94 1.57 Million
03 Jul, 1997 27.5 28.5 27.31 27.56 1.75 Million