ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98.82 99.01 97.54 98.18 348.3 Thousand
18 Sep, 2023 99.34 99.77 98.7 98.83 423.9 Thousand
15 Sep, 2023 99.84 100.55 98.9 99.39 1.35 Million
14 Sep, 2023 101.25 101.76 100.1 100.58 367.32 Thousand