USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 98.82 | 99.01 | 97.54 | 98.18 | 348.3 Thousand |
18 Sep, 2023 | 99.34 | 99.77 | 98.7 | 98.83 | 423.9 Thousand |
15 Sep, 2023 | 99.84 | 100.55 | 98.9 | 99.39 | 1.35 Million |
14 Sep, 2023 | 101.25 | 101.76 | 100.1 | 100.58 | 367.32 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF