Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 80.37 81.61 78.64 79.76 166.49 Thousand
20 Jan, 2022 80.86 83.3 80.11 80.12 104.46 Thousand
19 Jan, 2022 81.3 82.08 80.37 80.85 143.77 Thousand
18 Jan, 2022 83.35 83.35 80.69 81.69 157.9 Thousand
14 Jan, 2022 81.28 84.59 81.06 84.46 158.65 Thousand
13 Jan, 2022 82.47 83.77 81.87 82.12 108.97 Thousand
12 Jan, 2022 82.79 82.93 81.24 81.76 127.87 Thousand
11 Jan, 2022 81.7 83.34 81.0 82.92 112.42 Thousand
10 Jan, 2022 80.06 82.09 78.57 81.97 126.89 Thousand
07 Jan, 2022 80.74 81.27 79.58 80.43 150.4 Thousand