Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 84.74 85.99 84.09 85.0 308.15 Thousand
21 Dec, 2021 82.73 84.72 82.19 84.18 386.41 Thousand
20 Dec, 2021 82.08 82.26 80.2 81.57 167.71 Thousand
17 Dec, 2021 82.34 85.0 81.44 83.9 763.27 Thousand
16 Dec, 2021 84.81 85.34 82.15 82.49 148.1 Thousand
15 Dec, 2021 82.19 84.16 81.52 83.91 171.84 Thousand
14 Dec, 2021 82.99 84.24 82.07 82.5 174.12 Thousand
13 Dec, 2021 82.53 83.91 81.93 83.02 142.1 Thousand
10 Dec, 2021 84.79 84.79 83.07 83.16 186.14 Thousand
09 Dec, 2021 83.9 84.82 83.85 84.31 151.58 Thousand