Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 24.28 24.28 23.79 24.1 11.9 Thousand
15 Aug, 2001 25.05 25.15 24.13 24.42 31.3 Thousand
14 Aug, 2001 23.78 24.83 23.69 24.83 32.2 Thousand
13 Aug, 2001 23.07 23.69 23.07 23.64 23 Thousand
10 Aug, 2001 23.1 23.1 22.87 23.07 10.9 Thousand
09 Aug, 2001 22.78 23.1 22.78 23.1 41.2 Thousand
08 Aug, 2001 23.05 23.05 22.78 22.78 39.1 Thousand
07 Aug, 2001 22.87 23.1 22.78 23.1 43.3 Thousand
06 Aug, 2001 22.8 22.96 22.78 22.78 24.4 Thousand
03 Aug, 2001 23.05 23.48 22.78 22.89 46.5 Thousand