Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 22.19 22.46 21.43 21.5 18.6 Thousand
19 Sep, 2001 22.23 22.5 22.23 22.5 79.8 Thousand
18 Sep, 2001 22.87 22.91 22.09 22.23 69.1 Thousand
17 Sep, 2001 22.87 23.23 22.41 22.78 32.6 Thousand
10 Sep, 2001 23.05 23.05 22.71 23.05 31.6 Thousand
07 Sep, 2001 23.32 23.32 23.05 23.05 11.8 Thousand
06 Sep, 2001 23.66 23.68 23.32 23.38 5200.00
05 Sep, 2001 23.92 23.96 23.57 23.69 15.5 Thousand
04 Sep, 2001 23.63 24.51 23.61 24.06 14.5 Thousand
31 Aug, 2001 22.87 24.14 22.87 23.6 26 Thousand