Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 26.11 26.11 20.19 23.64 2.61 Million
27 Jan, 2003 26.26 26.38 25.06 26.1 81.3 Thousand
24 Jan, 2003 27.11 27.11 25.74 26.03 81.4 Thousand
23 Jan, 2003 26.42 27.2 26.42 27.06 476.4 Thousand
22 Jan, 2003 26.42 26.55 25.95 26.47 106.2 Thousand
21 Jan, 2003 26.83 26.91 26.1 26.47 51.8 Thousand
17 Jan, 2003 27.11 27.11 26.79 26.88 70.3 Thousand
16 Jan, 2003 26.7 27.16 26.68 27.12 32.7 Thousand
15 Jan, 2003 26.92 26.92 26.42 26.7 37.4 Thousand
14 Jan, 2003 26.42 26.87 26.42 26.8 63.3 Thousand