Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 21.64 22.09 21.42 21.87 184.5 Thousand
10 Feb, 2003 21.42 21.64 21.32 21.64 77.3 Thousand
07 Feb, 2003 22.29 22.29 21.41 21.41 89.7 Thousand
06 Feb, 2003 21.88 22.5 21.73 22.14 69.4 Thousand
05 Feb, 2003 22.05 22.05 21.47 21.88 104.2 Thousand
04 Feb, 2003 22.36 22.36 21.86 21.96 253.6 Thousand
03 Feb, 2003 23.22 23.27 22.48 22.53 167.9 Thousand
31 Jan, 2003 22.0 23.47 21.87 23.22 244.3 Thousand
30 Jan, 2003 23.2 23.2 21.99 22.32 190.2 Thousand
29 Jan, 2003 23.62 23.87 22.99 23.1 228.7 Thousand