Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 22.6 23.36 22.6 22.81 1.01 Million
18 May, 2004 22.42 22.91 22.13 22.33 603.6 Thousand
17 May, 2004 22.78 23.05 21.05 22.41 1.94 Million
14 May, 2004 27.01 27.06 22.23 22.78 4.9 Million
13 May, 2004 30.16 30.57 27.05 27.09 1.62 Million
12 May, 2004 30.07 30.73 28.53 30.13 984.6 Thousand
11 May, 2004 30.61 30.79 30.07 30.17 193.6 Thousand
10 May, 2004 30.7 30.7 30.08 30.18 326.3 Thousand
07 May, 2004 31.89 32.08 30.75 30.81 234.9 Thousand
06 May, 2004 31.93 32.09 31.48 31.89 180 Thousand