Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 24.53 24.65 24.28 24.63 413.5 Thousand
17 Jun, 2004 24.92 25.05 24.57 24.6 308.2 Thousand
16 Jun, 2004 24.88 25.0 24.81 24.92 491 Thousand
15 Jun, 2004 25.06 25.23 24.75 24.83 694.5 Thousand
14 Jun, 2004 25.27 25.27 24.97 24.99 259 Thousand
10 Jun, 2004 25.73 25.73 25.21 25.27 660.6 Thousand
09 Jun, 2004 26.06 26.25 25.6 25.73 193 Thousand
08 Jun, 2004 25.69 26.19 25.42 26.06 290.8 Thousand
07 Jun, 2004 25.56 25.88 25.49 25.69 209.3 Thousand
04 Jun, 2004 25.47 25.74 25.47 25.51 383.5 Thousand