Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 18.29 18.45 18.04 18.22 218.1 Thousand
22 Nov, 2004 18.13 18.47 18.13 18.36 220.7 Thousand
19 Nov, 2004 18.2 18.24 18.05 18.19 255.6 Thousand
18 Nov, 2004 18.5 18.5 18.19 18.23 190.8 Thousand
17 Nov, 2004 18.36 18.9 18.36 18.5 268.7 Thousand
16 Nov, 2004 18.58 18.58 18.22 18.25 202.8 Thousand
15 Nov, 2004 18.62 18.81 18.42 18.58 180 Thousand
12 Nov, 2004 18.36 18.66 18.09 18.56 236 Thousand
11 Nov, 2004 17.78 18.29 17.58 18.22 415.4 Thousand
10 Nov, 2004 18.14 18.15 16.77 17.78 670.9 Thousand