Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 17.9 18.02 17.73 17.86 205.7 Thousand
07 Dec, 2004 18.04 18.51 17.9 18.1 271.3 Thousand
06 Dec, 2004 18.27 18.28 17.97 18.09 226.1 Thousand
03 Dec, 2004 18.3 18.61 18.21 18.28 166.4 Thousand
02 Dec, 2004 18.48 18.77 18.19 18.53 180.4 Thousand
01 Dec, 2004 18.27 18.85 18.11 18.66 384.2 Thousand
30 Nov, 2004 18.36 18.46 18.26 18.27 132.1 Thousand
29 Nov, 2004 18.36 18.57 18.12 18.36 179.3 Thousand
26 Nov, 2004 18.31 18.63 18.27 18.31 47.9 Thousand
24 Nov, 2004 18.22 18.37 18.2 18.34 90.5 Thousand