Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 20.86 21.26 20.65 20.96 221 Thousand
14 Jun, 2005 20.9 21.06 20.77 20.95 284 Thousand
13 Jun, 2005 21.02 21.05 20.87 20.9 203.6 Thousand
10 Jun, 2005 21.39 21.47 21.01 21.11 160.3 Thousand
09 Jun, 2005 21.55 21.65 21.28 21.32 76.2 Thousand
08 Jun, 2005 21.78 21.92 21.44 21.5 54.7 Thousand
07 Jun, 2005 21.75 22.23 21.75 21.77 215 Thousand
06 Jun, 2005 21.79 22.05 21.51 21.75 203.8 Thousand
03 Jun, 2005 22.32 22.51 21.78 21.78 189.6 Thousand
02 Jun, 2005 21.66 22.52 21.16 22.32 284.2 Thousand