Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 21.06 21.62 21.05 21.61 172.3 Thousand
28 Jun, 2005 21.06 21.21 21.0 21.06 266 Thousand
27 Jun, 2005 20.81 21.19 20.55 20.94 708.6 Thousand
24 Jun, 2005 20.39 20.73 18.97 20.73 1.04 Million
23 Jun, 2005 20.53 20.7 20.25 20.4 250.7 Thousand
22 Jun, 2005 20.63 20.92 20.36 20.53 195.1 Thousand
21 Jun, 2005 20.77 21.0 20.61 20.64 101 Thousand
20 Jun, 2005 20.99 21.14 20.71 20.71 223 Thousand
17 Jun, 2005 21.3 21.43 20.93 20.99 231.7 Thousand
16 Jun, 2005 20.96 21.27 20.9 21.12 145.1 Thousand