Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 96.07 98.57 96.07 98.56 247.47 Thousand
03 Jan, 2024 98.11 98.11 95.72 96.48 223 Thousand
02 Jan, 2024 97.83 99.28 97.52 98.24 171.64 Thousand
29 Dec, 2023 100.21 100.29 98.5 99.08 121.62 Thousand
28 Dec, 2023 99.61 100.99 99.61 100.2 149.47 Thousand
27 Dec, 2023 100.13 100.58 98.57 100.02 147.57 Thousand
26 Dec, 2023 99.25 100.63 98.69 100.13 94.54 Thousand
22 Dec, 2023 99.1 100.05 98.99 99.39 111.53 Thousand
21 Dec, 2023 99.13 99.13 97.51 98.84 194.57 Thousand
20 Dec, 2023 99.51 100.26 97.92 97.98 234.76 Thousand