Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 103.43 104.0 101.83 103.99 180.94 Thousand
18 Jan, 2024 104.66 104.87 101.95 103.15 241.78 Thousand
17 Jan, 2024 103.39 104.47 103.34 103.99 145.2 Thousand
16 Jan, 2024 102.49 104.55 101.74 104.5 343.29 Thousand
12 Jan, 2024 102.75 103.72 101.69 103.35 244.03 Thousand
11 Jan, 2024 99.28 103.66 98.34 102.0 549.55 Thousand
10 Jan, 2024 98.85 99.35 97.66 98.26 202.4 Thousand
09 Jan, 2024 97.93 99.97 97.93 99.01 140.41 Thousand
08 Jan, 2024 97.59 99.47 97.21 99.27 135.36 Thousand
05 Jan, 2024 97.87 99.09 97.07 97.43 215.42 Thousand