Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 73.15 76.65 73.15 76.3 254.29 Thousand
21 Aug, 2018 72.15 73.6 72.15 73.4 375.75 Thousand
20 Aug, 2018 71.6 72.45 71.6 72.15 204.13 Thousand
17 Aug, 2018 70.6 71.68 70.45 71.45 222.69 Thousand
16 Aug, 2018 68.8 71.15 68.4 70.8 368.93 Thousand
15 Aug, 2018 69.25 69.54 67.85 68.75 239.76 Thousand
14 Aug, 2018 70.2 70.45 69.4 69.6 241.78 Thousand
13 Aug, 2018 69.7 71.25 69.21 70.1 203.72 Thousand
10 Aug, 2018 70.45 71.1 70.2 70.7 174.44 Thousand
09 Aug, 2018 71.25 71.48 70.63 70.9 250.4 Thousand