Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 81.75 84.0 81.15 83.7 258.3 Thousand
19 Sep, 2018 81.55 81.8 80.7 81.1 189.18 Thousand
18 Sep, 2018 79.8 81.95 79.31 81.6 223.3 Thousand
17 Sep, 2018 82.6 82.6 79.15 79.75 238.61 Thousand
14 Sep, 2018 82.2 82.75 81.85 82.55 186.43 Thousand
13 Sep, 2018 81.25 82.4 81.2 82.05 176.65 Thousand
12 Sep, 2018 80.8 81.45 80.8 80.85 181.14 Thousand
11 Sep, 2018 80.75 81.2 80.11 80.55 186.93 Thousand
10 Sep, 2018 81.35 82.1 80.9 80.95 171 Thousand
07 Sep, 2018 80.95 82.25 80.45 81.0 265.01 Thousand