Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 75.36 85.24 74.18 83.94 415.42 Thousand
31 Oct, 2018 75.32 75.98 74.4 74.47 204.74 Thousand
30 Oct, 2018 73.24 74.72 72.81 74.18 159.52 Thousand
29 Oct, 2018 73.16 74.29 72.53 73.35 236.66 Thousand
26 Oct, 2018 71.7 73.43 70.38 72.11 153.47 Thousand
25 Oct, 2018 73.13 73.13 70.67 72.62 192.93 Thousand
24 Oct, 2018 74.05 75.14 72.82 72.82 244.46 Thousand
23 Oct, 2018 73.47 74.93 71.99 74.2 112.96 Thousand
22 Oct, 2018 74.38 75.4 73.14 74.65 113.65 Thousand
19 Oct, 2018 75.23 75.72 73.86 74.23 130.23 Thousand