Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 86.24 89.27 85.89 88.58 262.95 Thousand
29 Nov, 2018 87.06 87.6 85.33 86.07 265.85 Thousand
28 Nov, 2018 83.75 87.61 83.7 87.41 190.9 Thousand
27 Nov, 2018 82.76 83.4 82.47 83.01 129.25 Thousand
26 Nov, 2018 83.53 83.85 82.41 83.32 168.75 Thousand
23 Nov, 2018 81.18 83.9 81.18 82.67 42.09 Thousand
21 Nov, 2018 83.02 84.09 82.25 82.31 111.47 Thousand
20 Nov, 2018 83.02 85.12 81.79 82.77 184.06 Thousand
19 Nov, 2018 85.84 85.89 82.72 83.1 149.02 Thousand
16 Nov, 2018 83.37 86.3 83.13 85.72 176.61 Thousand