Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 80.61 81.15 80.36 80.62 132.55 Thousand
13 Feb, 2019 81.67 82.19 80.26 80.9 134.12 Thousand
12 Feb, 2019 80.86 82.01 80.68 81.35 93.02 Thousand
11 Feb, 2019 79.44 80.18 79.08 80.09 131.35 Thousand
08 Feb, 2019 78.89 79.44 78.16 78.89 142.08 Thousand
07 Feb, 2019 79.97 80.76 79.25 79.5 91.84 Thousand
06 Feb, 2019 81.23 81.43 80.27 80.67 73.57 Thousand
05 Feb, 2019 82.59 83.45 81.26 81.41 73.29 Thousand
04 Feb, 2019 81.26 82.35 80.88 82.34 109.76 Thousand
01 Feb, 2019 81.06 81.54 80.38 81.35 87.07 Thousand