Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 91.84 92.62 90.96 92.12 173.5 Thousand
28 Feb, 2019 89.61 91.22 89.61 90.96 238.97 Thousand
27 Feb, 2019 87.71 89.97 87.71 89.74 185.92 Thousand
26 Feb, 2019 87.21 88.17 86.97 87.81 240.4 Thousand
25 Feb, 2019 86.81 87.82 86.2 87.66 209.82 Thousand
22 Feb, 2019 87.32 87.61 84.96 85.82 184.59 Thousand
21 Feb, 2019 85.78 88.13 80.41 86.18 381.61 Thousand
20 Feb, 2019 82.41 85.59 82.34 85.25 303.45 Thousand
19 Feb, 2019 82.47 83.69 82.28 82.71 197.78 Thousand
15 Feb, 2019 81.32 82.71 80.94 82.69 338.17 Thousand