Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 55.83 55.97 54.33 54.35 789.1 Thousand
15 May, 2023 55.22 55.86 55.13 55.66 809.4 Thousand
12 May, 2023 55.29 55.51 54.42 55.09 795 Thousand
11 May, 2023 55.36 55.92 55.02 55.22 878.5 Thousand
10 May, 2023 56.15 56.41 55.35 55.83 1.49 Million
09 May, 2023 55.85 55.95 55.51 55.78 1 Million
08 May, 2023 56.12 56.33 55.27 55.99 941.1 Thousand
05 May, 2023 56.04 56.53 55.73 56.39 873.8 Thousand
04 May, 2023 55.49 56.25 54.94 55.64 1.42 Million
03 May, 2023 55.0 55.85 54.58 55.17 1.43 Million