Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 56.1 56.85 55.93 56.72 933.6 Thousand
13 Jun, 2023 56.27 56.8 56.22 56.38 1.16 Million
12 Jun, 2023 56.2 56.37 55.62 56.37 1.97 Million
09 Jun, 2023 55.9 56.18 55.49 56.07 1.4 Million
08 Jun, 2023 56.13 56.13 55.25 55.83 1.06 Million
07 Jun, 2023 55.83 56.48 55.46 56.36 946.6 Thousand
06 Jun, 2023 55.78 56.24 55.24 55.72 961 Thousand
05 Jun, 2023 55.0 55.89 54.99 55.52 885.7 Thousand
02 Jun, 2023 53.67 55.31 53.41 55.23 1.46 Million
01 Jun, 2023 53.48 53.48 52.84 53.15 1.69 Million