Iron Mountain Incorporated (IRM)

USD 84.28

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 74.69 75.36 73.53 74.71 1.12 Million
15 Apr, 2024 76.68 76.69 74.26 74.84 1.19 Million
12 Apr, 2024 75.95 76.55 75.4 76.02 1.04 Million
11 Apr, 2024 76.6 77.33 75.75 76.61 994.6 Thousand
10 Apr, 2024 77.5 77.89 75.46 75.69 1.9 Million
09 Apr, 2024 79.15 79.31 78.33 79.2 938 Thousand
08 Apr, 2024 78.75 79.12 78.37 78.74 776.8 Thousand
05 Apr, 2024 78.48 79.15 78.25 78.64 916.3 Thousand
04 Apr, 2024 80.0 80.38 78.38 78.7 800.7 Thousand
03 Apr, 2024 78.5 79.55 78.29 79.21 950.3 Thousand