Iron Mountain Incorporated (IRM)

USD 86.02

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 58.29 58.79 57.03 57.23 1.6 Million
02 Oct, 2023 59.3 59.65 58.13 58.67 2.01 Million
29 Sep, 2023 60.67 60.96 59.36 59.45 1.68 Million
28 Sep, 2023 59.08 60.05 58.94 59.87 1.82 Million
27 Sep, 2023 60.06 60.56 58.97 58.99 1.87 Million
26 Sep, 2023 61.12 61.29 59.81 59.88 1.86 Million
25 Sep, 2023 61.6 61.94 61.32 61.39 1.46 Million
22 Sep, 2023 61.8 62.64 61.78 61.89 1.29 Million
21 Sep, 2023 62.93 62.99 61.47 61.71 1.95 Million
20 Sep, 2023 63.41 64.48 62.87 63.45 2.23 Million