Intrepid Potash Inc (IPI)

USD 28.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 51.0 51.41 48.11 48.69 304.24 Thousand
27 Jun, 2022 47.97 50.16 47.02 49.27 392.1 Thousand
24 Jun, 2022 45.1 49.37 45.09 47.61 594.01 Thousand
23 Jun, 2022 52.79 52.79 43.52 44.71 1.08 Million
22 Jun, 2022 51.78 54.05 51.06 52.79 329.86 Thousand
21 Jun, 2022 54.34 55.82 53.17 54.52 528.58 Thousand
17 Jun, 2022 55.0 55.28 52.02 52.82 435.72 Thousand
16 Jun, 2022 55.06 57.12 53.29 54.32 336.45 Thousand
15 Jun, 2022 58.11 59.0 55.66 58.08 389.07 Thousand
14 Jun, 2022 55.5 58.37 54.3 57.24 469.72 Thousand