Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 31.48 32.13 30.62 31.2 281 Thousand
19 Jan, 2023 31.16 31.62 29.44 31.36 367.1 Thousand
18 Jan, 2023 32.65 33.1 31.55 31.58 236.2 Thousand
17 Jan, 2023 32.36 32.8 31.85 32.22 165.2 Thousand
13 Jan, 2023 31.8 32.38 31.4 32.06 257 Thousand
12 Jan, 2023 31.05 32.8 30.38 32.18 390.8 Thousand
11 Jan, 2023 30.41 31.26 30.19 30.51 227.7 Thousand
10 Jan, 2023 31.27 31.33 30.03 31.05 182.4 Thousand
09 Jan, 2023 31.19 31.57 30.25 30.91 288.5 Thousand
06 Jan, 2023 28.41 30.8 28.34 30.37 400.9 Thousand