Intrepid Potash Inc (IPI)

USD 32.49

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 35.3 38.87 35.3 38.19 788.3 Thousand
05 May, 2025 33.13 33.4 32.44 32.57 219.5 Thousand
02 May, 2025 33.24 33.6 32.85 33.27 104.3 Thousand
01 May, 2025 32.94 33.57 32.7 32.88 164 Thousand
30 Apr, 2025 32.94 33.22 31.85 33.04 156.4 Thousand
29 Apr, 2025 33.5 33.8 33.1 33.54 149.8 Thousand
28 Apr, 2025 33.25 35.17 33.14 33.58 254.9 Thousand
25 Apr, 2025 32.8 33.5 32.42 33.25 201.2 Thousand
24 Apr, 2025 30.23 33.21 30.23 33.13 457.7 Thousand
23 Apr, 2025 30.49 31.0 29.63 29.94 111.2 Thousand