Intrepid Potash Inc (IPI)
USD 25.8
(0.08%)
USD 25.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 25.75 | 25.77 | 24.64 | 25.6 | 117.5 Thousand |
| 01 May, 2023 | 25.63 | 26.12 | 25.5 | 25.99 | 119.3 Thousand |
| 28 Apr, 2023 | 25.26 | 25.83 | 25.15 | 25.78 | 112.1 Thousand |
| 27 Apr, 2023 | 25.56 | 25.56 | 24.77 | 25.42 | 170.6 Thousand |
| 26 Apr, 2023 | 25.21 | 25.74 | 25.18 | 25.53 | 92.8 Thousand |
| 25 Apr, 2023 | 25.97 | 26.08 | 25.21 | 25.25 | 122.8 Thousand |
| 24 Apr, 2023 | 25.75 | 26.48 | 25.72 | 26.42 | 111.5 Thousand |
| 21 Apr, 2023 | 26.2 | 26.36 | 25.61 | 25.8 | 166.6 Thousand |
| 20 Apr, 2023 | 26.08 | 26.55 | 26.08 | 26.23 | 108.6 Thousand |
| 19 Apr, 2023 | 26.26 | 26.9 | 25.89 | 26.69 | 205 Thousand |
IQI
IQV
IR
IP
IPB
IPG