Intrepid Potash Inc (IPI)

USD 28.18

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 27.03 27.31 26.58 26.83 100.97 Thousand
30 Aug, 2023 26.98 27.18 26.66 27.01 91.59 Thousand
29 Aug, 2023 25.88 27.2 25.66 27.15 192.04 Thousand
28 Aug, 2023 25.75 26.44 25.75 25.89 71.09 Thousand
25 Aug, 2023 26.02 26.31 25.45 25.66 63.81 Thousand
24 Aug, 2023 24.86 26.13 24.79 25.78 117.88 Thousand
23 Aug, 2023 25.41 25.62 25.02 25.03 71.63 Thousand
22 Aug, 2023 25.85 26.23 25.18 25.47 87.21 Thousand
21 Aug, 2023 25.9 26.07 24.87 25.83 108.89 Thousand
18 Aug, 2023 25.34 26.29 25.28 25.94 86.88 Thousand