Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 17.59 18.02 15.33 16.76 293.62 Thousand
10 Mar, 2009 15.78 17.06 15.7 16.93 202.33 Thousand
09 Mar, 2009 14.98 15.65 14.74 15.44 206.33 Thousand
06 Mar, 2009 16.71 17.69 13.99 14.49 470.89 Thousand
05 Mar, 2009 17.43 17.87 16.32 17.04 206.44 Thousand
04 Mar, 2009 20.8 21.14 16.63 17.73 565.01 Thousand
03 Mar, 2009 20.16 20.64 19.76 20.07 107.93 Thousand
02 Mar, 2009 21.56 21.92 19.57 19.81 135.3 Thousand
27 Feb, 2009 20.44 23.0 20.3 22.44 170.78 Thousand
26 Feb, 2009 20.91 21.9 20.91 21.06 65.54 Thousand