Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 27.06 27.8 25.5 26.14 181.37 Thousand
06 May, 2009 28.21 28.61 26.2 26.81 187.82 Thousand
05 May, 2009 27.04 27.87 26.26 27.75 176.17 Thousand
04 May, 2009 25.99 28.05 25.75 27.25 215.04 Thousand
01 May, 2009 24.86 26.39 24.5 26.15 141.28 Thousand
30 Apr, 2009 25.24 25.59 24.41 24.69 184.11 Thousand
29 Apr, 2009 23.12 25.0 23.12 24.42 139.51 Thousand
28 Apr, 2009 23.85 23.85 21.83 23.02 151.08 Thousand
27 Apr, 2009 20.45 24.75 20.16 24.21 499.7 Thousand
24 Apr, 2009 20.0 21.21 19.56 21.06 98.73 Thousand