Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 33.11 33.85 33.04 33.31 94.51 Thousand
07 Jan, 2010 32.78 33.59 32.5 33.33 143.41 Thousand
06 Jan, 2010 31.7 32.98 31.5 32.8 190.56 Thousand
05 Jan, 2010 31.48 32.5 30.77 31.57 229.99 Thousand
04 Jan, 2010 29.55 30.61 29.41 30.45 116.95 Thousand
31 Dec, 2009 29.4 29.61 29.07 29.17 56.69 Thousand
30 Dec, 2009 29.3 29.6 29.09 29.32 67.38 Thousand
29 Dec, 2009 29.66 29.68 28.79 29.43 143.16 Thousand
28 Dec, 2009 30.38 30.4 29.64 30.03 98.1 Thousand
24 Dec, 2009 29.55 30.36 29.52 30.15 88.99 Thousand