Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 30.86 31.07 30.42 30.69 71.81 Thousand
22 Mar, 2010 29.59 31.0 29.41 30.7 127.8 Thousand
19 Mar, 2010 30.04 30.86 29.78 30.04 115.74 Thousand
18 Mar, 2010 31.42 31.73 30.27 30.72 144.43 Thousand
17 Mar, 2010 33.02 33.03 31.29 31.52 121.52 Thousand
16 Mar, 2010 31.87 32.64 31.59 32.32 161.61 Thousand
15 Mar, 2010 31.38 31.64 30.53 31.45 211.48 Thousand
12 Mar, 2010 30.4 31.99 30.03 31.54 567.42 Thousand
11 Mar, 2010 28.46 28.48 27.9 28.42 85.67 Thousand
10 Mar, 2010 28.37 28.79 28.25 28.64 66.76 Thousand