Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 24.74 24.77 24.0 24.25 84.13 Thousand
02 Jun, 2010 23.88 24.5 23.7 24.5 164.38 Thousand
01 Jun, 2010 24.46 25.0 23.83 23.87 67.6 Thousand
28 May, 2010 24.98 25.17 24.54 24.66 53.27 Thousand
27 May, 2010 24.3 25.01 24.16 24.98 83.97 Thousand
26 May, 2010 24.39 24.51 23.74 23.77 86.68 Thousand
25 May, 2010 23.09 24.19 22.58 24.1 114.12 Thousand
24 May, 2010 24.49 24.69 24.03 24.04 74.86 Thousand
21 May, 2010 23.68 24.68 23.3 24.62 134.93 Thousand
20 May, 2010 24.55 24.84 24.13 24.16 105.59 Thousand