Intrepid Potash Inc (IPI)

USD 25.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 39.25 39.6 38.48 39.37 79.65 Thousand
16 Feb, 2011 38.59 39.49 38.45 39.28 94.42 Thousand
15 Feb, 2011 39.92 40.1 37.99 38.27 88.45 Thousand
14 Feb, 2011 39.16 40.22 39.09 40.0 84.7 Thousand
11 Feb, 2011 37.92 39.23 37.9 39.08 73.21 Thousand
10 Feb, 2011 37.45 38.4 36.65 38.32 96.06 Thousand
09 Feb, 2011 38.27 39.75 38.25 38.53 157.53 Thousand
08 Feb, 2011 37.67 37.95 37.11 37.9 88.98 Thousand
07 Feb, 2011 37.11 37.83 37.01 37.2 90.63 Thousand
04 Feb, 2011 37.12 37.31 36.65 36.99 54.72 Thousand